Silgan - Preço Das Ações

Preço Chg Dia Ano Data
Albemarle 130.13 -0.75 -0.57% -36.98% 2024-05-20
Amcor 10.11 -0.15 -1.46% -1.61% 2024-05-20
AptarGroup 148.17 0.50 0.34% 25.43% 2024-05-20
Avery Dennison 225.99 0.39 0.17% 32.14% 2024-05-20
Axalta Coating Systems 35.23 -0.41 -1.15% 15.32% 2024-05-20
Boise Cascade 137.57 1.52 1.12% 81.71% 2024-05-20
Berry Plastics 60.38 -0.30 -0.49% 2.32% 2024-05-20
Beta Glass 53.50 -0.25 -0.47% 35.10% 2024-05-21
Ball 70.12 -0.01 -0.01% 27.35% 2024-05-20
Cascades 9.81 -0.27 -2.68% -18.32% 2024-05-17
Chemours 28.94 0.05 0.17% -0.69% 2024-05-20
Crown Holdings 85.17 0.27 0.32% 5.79% 2024-05-20
CCL Industries 71.69 0.05 0.07% 0.82% 2024-05-17
Celanese 156.50 -0.71 -0.45% 45.57% 2024-05-20
Corteva 56.74 0.29 0.51% -0.21% 2024-05-20
Dow 59.26 0.08 0.13% 14.24% 2024-05-20
Eastman Chemical 100.62 0.37 0.37% 20.68% 2024-05-20
HB Fuller 82.09 0.94 1.16% 25.58% 2024-05-20
Greif 64.68 0.78 1.22% 3.16% 2024-05-20
Graphic Packaging 27.29 -0.84 -2.99% 6.39% 2024-05-20
Huntsman 25.16 -0.02 -0.08% -1.68% 2024-05-20
International Flavors Fragrances 98.90 -0.81 -0.81% 18.59% 2024-05-20
International Paper 41.12 0.52 1.28% 29.59% 2024-05-20
LyondellBasell Industries 100.08 0.10 0.10% 11.15% 2024-05-20
Mondi 36,511.00 -624.00 -1.68% 18.43% 2024-05-21
Owens-Illinois 13.19 -0.50 -3.62% -38.62% 2024-05-20
Olin 56.69 0.54 0.96% 4.81% 2024-05-20
Packaging Of America 181.45 -1.35 -0.74% 40.58% 2024-05-20
PPG Industries 133.78 -0.61 -0.45% -4.91% 2024-05-20
RPM International 113.20 -0.31 -0.27% 41.94% 2024-05-20
Rayonier 30.14 -0.23 -0.76% 0.80% 2024-05-20
Sealed Air 38.06 -0.84 -2.16% -9.78% 2024-05-20
Sherwin-Williams 309.24 -3.12 -1.00% 34.08% 2024-05-20
Silgan 46.87 -0.35 -0.74% -1.31% 2024-05-20
Sonoco Products 61.29 1.01 1.68% 1.76% 2024-05-20
Westlake Chemical 160.23 2.40 1.52% 37.93% 2024-05-20
WINPAK 45.20 0.14 0.31% -1.09% 2024-05-17
WestRock 52.41 -0.49 -0.92% 87.05% 2024-05-20
Weyerhaeuser 30.90 -0.28 -0.90% 5.42% 2024-05-20

Preço Dia Ano Data
USND 16795 108.91 0.65% 32.03% 2024-05-20
US400 3020 3.40 0.11% 22.32% 2024-05-20